Index Investment Advisors Limited

nse's asi: 20-May-2013

interbank: 20-May-2013

EXCHANGE RATE: 21-May-2013

commodities: 14-May-2013

Market Indices
NSE Index	36,817.74
Deals	6,426
Volume	390,922,757
Value ( Bil.)	4.05
Market Cap.(Tri.)	11.77

nibor rates
DATE	Prev.	Today	Ch
Call	15.38	14.08	-1.29
7 days	15.46	14.29	-1.17
30 days	15.83	14.54	-1.29
90 days	16.42	15.08	-1.34
180 days	16.63	15.29	-1.33
365 days	16.88	15.58	-1.29

Exchange rates
currency	NGN	Today	YTD (%)
us dollar	159.79	157.63	1.35
british pounds	246.49	239.68	2.76
euro	206.46	202.62	1.86
japanese yen	2.05	1.54	25.01
chinese yuan	25.08	25.42	-1.38

commodity prices
commodity	Index	YTD (%)
Index	179.1	17.47
Food	208.2	7.47
Industrials	148.9	28.62
NFA	164.7	35.79
Metals	142.1	24.46
Oil (WTI)	94.2	-3.71
Oil (OPEC)	100.29	-10.61

SYMBOLS NAME

LAST CLOSE

OPEN PRICE

CLOSE PRICE

PER CHANGE

REMARK

NNFM

21.42

23.56

9.99

45.00

49.45

9.89

COSTAIN

0.94

1.03

9.57

EVANSMED

1.80

1.97

9.44

NPFMCRFBK

1.08

1.18

9.26

FIDSON

1.56

1.70

8.97

UNILEVER

65.04

70.79

8.84

MAYBAKER

1.81

1.97

8.84

LIVESTOCK

3.25

3.39

4.31

HONYFLOUR

2.89

3.00

3.81

SYMBOLS NAME

LAST CLOSE

OPEN PRICE

CLOSE PRICE

PER CHANGE

REMARK

CHELLARAM

5.43

4.89

-9.94

UPL

5.77

5.2

-9.88

UTC

0.92

0.83

-9.78

MRS

19.8

-9.09

NASCON

12.9

11.8

-8.53

MANSARD

2.5

2.3

-8

IKEJAHOTEL

0.89

0.82

-7.87

CAP

67.5

62.51

-7.39

ROYALEX

0.6

0.56

-6.67

AIRSERVICE

4.8

4.5

-6.25

Skye Bank Mulls Acquisition of Bridged Bank..
Tuesday 21 May,2013

Following the announcement of plans to commence the process leading to
More

FIRS Targets N5.6tn Revenue This Year..
Tuesday 21 May,2013

The Federal Inland Revenue Service (FIRS) Monday said it aims to gener
More

nse's asi

GAINERS Monday 20 , May 2013 » NNFM 21.42

» PZ 45

» COSTAIN 0.94

» EVANSMED 1.8

» NPFMCRFBK 1.08

» FIDSON 1.56

» UNILEVER 65.04

» MAYBAKER 1.81

» LIVESTOCK 3.25

» HONYFLOUR 2.89

» NEM 0.81

» CONTINSURE 1.15

» PRESCO 28.99

» DANGFLOUR 9.2

» OANDO 15.1

» SKYEBANK 5.05

» WAPIC 0.9

» CCNN 9.7

» WAPCO 92.15

» NCR 17

LOSERS Monday 20 , May 2013 » CHELLARAM 5.43

» UPL 5.77

» UTC 0.92

» MRS 19.8

» NASCON 12.9

» MANSARD 2.5

» IKEJAHOTEL 0.89

» CAP 67.5

» ROYALEX 0.6

» AIRSERVICE 4.8

» UNITYBNK 0.67

» OKOMUOIL 53.94

» ABCTRANS 1.03

» DANGCEM 187

» COURTVILLE 0.96

» CUTIX 2.3

» IPWA 0.7

» UAC-PROP 17

» NB 179

» UBA 8.7

Welcome to Index Investment Advisors Limited

The experiences brought about by the recent global economic recession have led to clamour for independent and stand alone investment advisors on which investors can rely on in making their investment decisions.

The recent developments in the global economy have also brought to fore new challenges and opportunities to investment banks, asset managers, stockbroking firms, retail and institutional investors, etc In all of these, research is expected to play a greater role in the investment decision-making process